Cryptopia - BCF/BTC - 24 hours
HighLowVolumeChange
0.000001380.0000010963950.21990827+9.7300 %

Buy Orders

Price (BTC)Amount (BCF)
0.000001122920.00000000
0.00000108509.25925920
0.000001075607.47663551
0.000001061380.00000000
0.0000010515208.63986313
0.000001042151.04620000
0.0000010311069.35914579
0.0000010111291.22764372
0.0000010040689.62075849
0.00000091690.00887804
0.000000901000.00000000
0.00000089784.94696001
0.0000008822681.90890945
0.00000087100.00000000
0.000000828000.00000000
0.000000793788.83556454
0.000000751343.97870925
0.0000006710000.00000000
0.0000006611839.82364890
0.0000006526894.43848629
0.0000005126364.07755304
0.000000502015.96806387
0.000000419827.95834099
0.000000383827.34230490
0.0000003725853.94067208
0.0000003634827.98345240
0.000000355827.46528938
0.0000003434285.34897530
0.0000003333250.96315055
0.000000263827.47523099
0.000000254031.93612774
0.0000002461860.66270178
0.000000204990.01996008
0.0000001890000.00000000
0.000000156653.35994677
0.0000001426285.71428571
0.000000119072.76356378
0.0000001030079.84031936
0.0000000824950.09980040
0.00000007100000.00000000
0.0000000539920.15968064
0.00000004120000.00000000
0.00000003100133.06719894
0.000000021149700.59880240
0.000000011700201.59680639

Sell Orders

Price (BTC)Amount (BCF)
0.000001247690.30252440
0.000001362688.56635542
0.000001394360.22190657
0.00000140722.87432007
0.000001419674.43752330
0.000001446409.19994873
0.00000145697.94761938
0.0000015011568.89647221
0.000001526540.33285986
0.000001534102.66789610
0.0000015514468.04496367
0.000001571000.00000000
0.000001602734.61468755
0.000001617800.00000000
0.000001626759.88092406
0.000001642274.05238743
0.00000165613.34790794
0.000001672357.48974492
0.000001687808.44739656
0.000001703595.30826359
0.000001732918.14032753
0.000001742901.77575756
0.00000175578.29945605
0.000001761440.27218935
0.00000180917.23558228
0.000001821642.44975928
0.000001851846.34869792
0.00000189914.00000000
0.00000190532.64423584
0.00000194280.60281553
0.000001951518.98669133
0.0000019628000.00000000
0.0000020010792.34881635
0.0000020510261.78920255
0.00000210481.91621338
0.00000215470.70885958
0.00000219785.00000000
0.000002203931.70893095
0.000002216866.82430620
0.00000222243.90730734
0.000002249393.78757515
0.000002255899.57693164
0.000002261612.23525172
0.0000022710000.00000000
0.000002289680.85102590
0.0000022910159.82527698
0.000002301148.86021959
0.000002341258.41360485
0.000002352011.10022816
0.000002361245.00000000

Trade History

Amount (BCF)Price (BTC)Total (BTC)
729.166782320.000001240.00090417
2187.746436060.000001240.00271281
428.254677410.000001240.00053104
552.899245140.000001250.00069112
252.395267160.000001250.00031549
300.503977980.000001250.00037563
552.902195610.000001250.00069113
649.950000000.000001100.00071495
3938.480406800.000001090.00429294
1380.000000000.000001090.00150420
17331.049612490.000001110.01923747
1114.887342430.000001110.00123752
11000.000000000.000001120.01232000
1320.000000000.000001130.00149160
3180.582638280.000001210.00384850
2357.489744920.000001270.00299401
1273.662819290.000001380.00175765
6165.595217530.000001280.00789196
712.859994300.000001270.00090533
685.798484530.000001260.00086411
681.040194380.000001210.00082406
1145.415058630.000001260.00144322
1310.091068190.000001260.00165071
2004.309814490.000001260.00252543
511.867216040.000001260.00064495
438.819805620.000001140.00050025
1224.511913670.000001280.00156738
519.939995000.000001130.00058753