Cryptopia - BCF/BTC - 24 hours
HighLowVolumeChange
0.000003950.0000035037705.72854906-2.7500 %

Buy Orders

Price (BTC)Amount (BCF)
0.00000355564.97175141
0.000003502610.65561266
0.000003471075.33493371
0.00000345249.16229829
0.00000343436.44314868
0.00000341274.87301819
0.000003401000.00000000
0.00000339731.67448095
0.00000328707.31220486
0.000003194230.58321227
0.000003171970.50693566
0.000003101000.00000000
0.000003055246.27793593
0.00000289352.44196921
0.00000282320.00000000
0.000002802213.85714285
0.000002721413.79373606
0.00000271920.66788931
0.00000270200.00000000
0.000002653692.61477046
0.00000264380.22813688
0.00000259389.18302391
0.000002502000.00000000
0.000002461034.95448128
0.00000245204.08570614
0.00000244693.00000000
0.0000024040000.00000000
0.00000219460.26668125
0.000002174000.00000000
0.000002165378.13262365
0.000002153511.58148819
0.000002101000.00000000
0.000002074821.27050247
0.00000206350.00000000
0.0000020011754.00000000
0.00000140712.85999430
0.000001387385.23188406
0.000001374228.47006716
0.0000013614705.88235294
0.0000012513500.00000000
0.00000119847.04540499
0.000001164684.87279997
0.0000010010000.00000000
0.00000087100.00000000
0.000000831202.41444821
0.000000828000.00000000
0.0000006710000.00000000
0.0000006610000.00000000
0.0000005110000.00000000
0.000000415000.00000000

Sell Orders

Price (BTC)Amount (BCF)
0.00000386170.34900200
0.00000388500.00000000
0.0000039211078.87648204
0.000003931270.00000000
0.0000039443.56850372
0.000003971421.14383843
0.00000398276.24309392
0.000003991670.32939800
0.00000407758.68444100
0.000004101108.00000000
0.00000412170.94849900
0.0000041410716.81247900
0.000004151000.00000000
0.00000417127.03039612
0.000004181853.82013750
0.000004201660.12946616
0.000004291234.14578475
0.00000436324.20345927
0.00000440132.58132332
0.000004433100.21403759
0.000004451148.96380290
0.000004491359.21969642
0.000004507948.55464484
0.00000456256.00000000
0.00000490151.06398000
0.00000495900.00000000
0.00000500202.40480962
0.00000510100.00000000
0.00000511110.16927185
0.00000512200.00000000
0.00000514275.87023077
0.00000516120.97139055
0.000005191114.54031774
0.00000525187.79645011
0.00000538249.23904594
0.00000550440.56502157
0.00000553186.56940265
0.00000578286.85363807
0.000005932800.00000000
0.00000600463.02645004
0.000006052549.45806062
0.00000608133.68458112
0.00000625339.18054543
0.00000629270.00000000
0.000006301000.00000000
0.000006321644.54699805
0.000006361921.00000000
0.00000645150.00000000
0.000006507749.31987078
0.00000655332.43363394

Trade History

Amount (BCF)Price (BTC)Total (BTC)
170.349002000.000003540.00060304
3263.287244470.000003500.01142151
2500.000000000.000003500.00875000
8024.728321140.000003510.02816680
200.000000000.000003520.00070400
377.288603350.000003580.00135069
448.781372410.000003600.00161561
276.243093920.000003620.00100000
250.000000000.000003620.00090500
4310.834714280.000003640.01569144
140.050000000.000003670.00051398
208.786650430.000003680.00076833
149.870100000.000003680.00055152
199.080000000.000003680.00073261
9327.441263110.000003680.03432498
500.000000000.000003700.00185000
131.842105260.000003800.00050100
731.000000000.000003700.00270470
140.811763830.000003710.00052241
539.000000000.000003700.00199430
140.716631630.000003930.00055302
159.950000000.000003930.00062860
199.333368370.000003930.00078338
199.333368370.000003690.00073554
211.000000000.000003940.00083134
145.207798780.000003940.00057212
54.792201220.000003930.00021533
115.415249160.000003930.00045358
84.584750840.000003920.00033157
140.586631630.000003690.00051876
138.301062890.000003920.00054214
259.950000000.000003670.00095402
229.568852120.000003930.00090221
149.970000000.000003660.00054889
127.004186270.000003940.00050040
199.920000000.000003670.00073371
72.322236820.000003950.00028567
38.259239310.000003950.00015112
20.238805180.000003940.00007974
161.788098930.000003940.00063745
182.026904110.000003650.00066440
137.853095890.000003670.00050592
131.820760690.000003950.00052069
1866.451072650.000003880.00724183
500.000000000.000003880.00194000
149.940000000.000003640.00054578