Cryptopia - BCF/BTC - 24 hours
HighLowVolumeChange
0.000011310.0000098049002.04693845-0.6000 %

Buy Orders

Price (BTC)Amount (BCF)
0.000009936872.16631820
0.00000950625.00000000
0.000009014582.64612109
0.000009005938.72699046
0.0000088463.73790880
0.00000850225.00000000
0.00000825200.00000000
0.0000081841.81919976
0.00000801300.00000000
0.000008005791.26746507
0.00000777248.96538968
0.00000775211.20339965
0.00000762399.65213929
0.00000760500.00000000
0.0000075769.61887126
0.00000756512.56613757
0.000007555276.55571585
0.000007546024.74460184
0.000007502518.56087824
0.000007004818.17222697
0.00000694813.07126381
0.00000680300.00000000
0.00000660260.99921369
0.000006501725.00000000
0.00000634629.23339362
0.000006311001.56912046
0.000006301109.23391313
0.000006201487.00000000
0.00000606299.41326301
0.00000601214.61403316
0.000006002538.01230872
0.00000555500.00000000
0.00000550125.00000000
0.00000506299.41326301
0.00000502102.68568440
0.000005011601.59322074
0.000005007646.52468617
0.00000461565.72093885
0.000004601800.00000000
0.00000455257.21085302
0.000004541197.46463713
0.000004231547.76138325
0.000004221100.00000000
0.000004212324.43189630
0.000004204208.86322593
0.0000041020.00000000
0.000004033021.87436541
0.000004022482.59699506
0.0000040117713.12135526
0.0000040018000.00000000

Sell Orders

Price (BTC)Amount (BCF)
0.00000994140.27752786
0.000010241290.25964124
0.0000102754.45544554
0.00001037500.00000000
0.000010818611.36620343
0.000010822750.00000000
0.00001086250.00000000
0.00001094500.00000000
0.00001100166.00000000
0.000011021826.06684073
0.000011322992.75299280
0.00001197179.82053910
0.0000130010019.00000000
0.0000131047.43541807
0.00001325100.22041297
0.0000134379.58172700
0.00001344121.62864280
0.00001350225.57340000
0.000013701148.05389222
0.00001374143.29110645
0.000013901508.50380229
0.00001399255.06141563
0.000014002323.71330165
0.00001410500.00000000
0.0000142275.00000000
0.000014235292.75157853
0.00001432300.00000000
0.000014331433.00000000
0.000014404925.58123387
0.000014431438.25554429
0.00001493199.80019980
0.00001500140.00000000
0.000015131666.00000000
0.000015333000.00000000
0.00001556120.00000000
0.00001584200.00000000
0.0000158739.83087000
0.000015991775.42260000
0.00001600348.05727409
0.000016131666.00000000
0.000016334633.00000000
0.0000167430.00000000
0.0000167823374.79111643
0.00001699100.00000000
0.0000170050.00000000
0.000017131666.00000000
0.000017334733.00000000
0.000017853456.82224270
0.000018001182.04946731
0.00001805100.00000000

Trade History

Amount (BCF)Price (BTC)Total (BTC)
70.783131140.000009940.00070358
231.305836160.000009930.00229687
122.729104000.000009930.00121870
13.621395420.000009940.00013540
50.301810870.000009940.00050000
17.076793710.000009990.00017060
82.923206290.000009990.00082840
314.937238710.000010080.00317457
139.504169230.000010670.00148851
180.104424000.000010080.00181545
9.218779310.000009930.00009154
50.000000000.000010050.00050250
190.442442000.000009940.00189300
49.588910120.000010460.00051870
120.453464950.000009940.00119731
118.007029910.000009930.00117181
250.000000000.000009960.00249000
3912.094108060.000009970.03900358
229.294212000.000009970.00228606
94.601785480.000009970.00094318
49.554013880.000010090.00050000
54.455445540.000010100.00055000
21.206665060.000010240.00021716
300.000000000.000010240.00307200
460.525900000.000010240.00471579
247.727735700.000010240.00253673
144.589168000.000010240.00148059
689.659050000.000010240.00706211
85.510231240.000010240.00087562
200.000000000.000010170.00203400
1000.000000000.000010180.01018000
51.592396410.000010770.00055565
68.077124520.000010770.00073319
120.481927710.000010790.00130000
580.000000000.000010160.00589280
170.801262000.000010150.00173363
250.126136000.000010040.00251127
515.668571370.000010930.00563626
100.000000000.000010700.00107000
54.945054950.000010510.00057747
2819.658572580.000010500.02960642
52.420406680.000010490.00054989
53.871306000.000010490.00056511
683.537226390.000010480.00716347
199.441796130.000009940.00198245
50.301810870.000009940.00050000
104.445706510.000009930.00103715
115.955049490.000009990.00115839
440.000000000.000009990.00439560
259.085540000.000009990.00258826
54.945054950.000010010.00055000
410.222554890.000010000.00410223
168.554022000.000010000.00168554
491.571813000.000010020.00492555
579.159540360.000010000.00579160
199.800199800.000010020.00200200
4106.619297290.000010450.04291417
78.264719400.000010460.00081865
47.435418070.000010730.00050898
256.251134100.000010110.00259070
500.000000000.000010090.00504500
180.021671000.000010110.00182002
66.978063000.000010500.00070327
52.182163190.000010470.00054635
380.880899000.000010110.00385071
269.376090000.000010000.00269376
80.251940200.000010000.00080252
842.170066000.000010440.00879226
700.000000000.000010000.00700000
58.135029120.000010000.00058135
49.554013880.000010090.00050000
92.000000000.000010100.00092920
74.941101840.000010100.00075691
170.884338000.000010130.00173106
258.433754000.000010230.00264378
144.851435620.000010230.00148183
1000.695466210.000010500.01050730
341.923045000.000010100.00345342
300.000000000.000010100.00303000
974.123841040.000010100.00983865
66.600760740.000010600.00070597
78.636897190.000010030.00078873
253.680690810.000010000.00253681
35.126175190.000010350.00036356
64.873824810.000010350.00067144
82.485570190.000010500.00086610
600.000000000.000010710.00642600
117.514429810.000010500.00123390
52.182163190.000010540.00055000
974.123841040.000010820.01054002
169.300981000.000010520.00178105
977.781479760.000010520.01028626
141.460834110.000010810.00152919
338.522147000.000010820.00366281
582.100664000.000010570.00615280
70.000000000.000010420.00072940
269.752232080.000011050.00298076
730.247767920.000011040.00806194
214.706100030.000010230.00219644
53.816046970.000010230.00055054
2.812188350.000009980.00002807
52.132701420.000009970.00051976
160.513867720.000009940.00159551
158.741758440.000009940.00157789
465.763255810.000009940.00462969
360.724738000.000009940.00358560
300.981858570.000009920.00298574
123.560308580.000009890.00122201
200.000000000.000009880.00197600
217.054347560.000009840.00213581
55.018292680.000009840.00054138
55.186544340.000009820.00054193
52.132701420.000010550.00055000
156.225918890.000010570.00165131
130.790484000.000010520.00137592
265.492140310.000010470.00277970
107.091740560.000010470.00112125
59.701492540.000010470.00062507
265.492140310.000010060.00267085
59.701492540.000010860.00064836
59.701492540.000010860.00064836
849.650753000.000010320.00876840
169.522928000.000010200.00172913
367.571170460.000010950.00402490
132.428829540.000010940.00144877
500.000000000.000010930.00546500
100.000000000.000010180.00101800
54.598820050.000010170.00055527
120.312829000.000009800.00117907
101.000000000.000010040.00101404
220.914064610.000010040.00221798
101.832993900.000010030.00102138
150.292926000.000009800.00147287
180.282608000.000009800.00176677
77.830692100.000010530.00081956
77.830009490.000010530.00081955
159.324257050.000009810.00156297
50.916496950.000009820.00050000
319.083503050.000009810.00313021
50.916496950.000009820.00050000
229.125439000.000009800.00224543
96.629102550.000009800.00094697
43.934760450.000009810.00043100
50.916496950.000009820.00050000
92.374609500.000009820.00090712
56.065239550.000009810.00055000
56.065239550.000009810.00055000
50.916496950.000009820.00050000
1816.531426870.000010000.01816531
8.219123510.000010030.00008244
534.722576390.000010040.00536861
54.726368150.000010050.00055000
132.664559000.000010060.00133461
358.883691230.000011310.00405897
474.237864070.000011300.00535889
256.663380000.000010260.00263337
343.763878810.000010060.00345826
54.671968190.000010050.00054945
111.174661120.000010050.00111731
54.671968190.000010060.00055000
239.624778000.000010040.00240583
92.258775500.000010040.00092628
65.015152020.000010040.00065275
200.497777000.000010060.00201701
127.247814980.000010040.00127757
59.701492540.000010050.00060000
420.000000000.000010040.00421680
54.780876490.000010030.00054945
579.067363970.000010000.00579067
100.000000000.000010000.00100000
100.000000000.000010000.00100000