Cryptopia - BCF/BTC - 24 hours
HighLowVolumeChange
0.000008310.0000076222315.4496092-7.9400 %

Buy Orders

Price (BTC)Amount (BCF)
0.000007731157.50741894
0.00000762468.14062164
0.00000755175.00000000
0.000007541760.78214923
0.00000752331.78191489
0.000007353235.31847869
0.0000073415000.00000000
0.00000730133.00000000
0.0000072070.00000000
0.00000710134.51688173
0.000007002843.00000000
0.000006901655.00000000
0.00000686177.49415452
0.000006831153.16077232
0.00000672487.30960698
0.00000670263.89608842
0.00000665610.15157655
0.000006642130.84674025
0.000006631705.28505583
0.00000662193.40395770
0.000006502100.00000000
0.00000640135.00000000
0.00000627159.17065391
0.00000623860.53254646
0.00000622481.35240772
0.000006213000.00000000
0.00000620235.00000000
0.0000061912010.15577891
0.00000617540.00000000
0.00000601290.26804959
0.00000600125.00000000
0.000005902000.00000000
0.0000056190.72763564
0.00000560325.00000000
0.00000555500.00000000
0.00000519194.21657648
0.00000516417.56049225
0.000005011500.00000000
0.000005002310.00000000
0.0000048624642.07387694
0.00000461266.30767584
0.000004601800.00000000
0.000004221100.00000000
0.000004204208.86322593
0.00000419240.56898137
0.0000041020.00000000
0.000004033021.87436541
0.00000400500.00000000
0.0000038425989.58333333
0.0000034155.60726055

Sell Orders

Price (BTC)Amount (BCF)
0.00000812199.37651259
0.000008134664.81674899
0.00000817272.60997341
0.00000819100.00000000
0.00000820134.77535238
0.00000824252.36603105
0.000008292642.27225931
0.000008310.22462118
0.0000085071.20427327
0.0000087077.34977037
0.0000087158.00000000
0.00000875100.00000000
0.000008801154.03592814
0.000008873045.70947925
0.00000889124.26813391
0.0000089356.15223600
0.000009004100.00000000
0.00000925100.00000000
0.00000930100.00000000
0.00000933391.78042567
0.00000940350.00000000
0.00000944170.00000000
0.0000094571.12517497
0.000009462754.04771472
0.00000948641.56255057
0.0000094915305.05693949
0.00000950400.00000000
0.000009551378.95268287
0.0000099667.13889080
0.00000997160.00000000
0.00000998100.00000000
0.00000999223.83249975
0.00001000477.00000000
0.00001015283.30291521
0.0000103249.69999998
0.000010372883.50824483
0.00001056522.04440100
0.000010622094.58765280
0.0000106849.44517500
0.0000108852.62076370
0.00001100480.00000000
0.000011051000.00000000
0.0000111150.00000000
0.00001115200.00000000
0.00001148360.18189186
0.00001150200.00000000
0.000011641886.95604487
0.000011973913.20000000
0.00001200189.34575294
0.0000121050.00000000

Trade History

Amount (BCF)Price (BTC)Total (BTC)
199.376512590.000007650.00152523
227.390026590.000008170.00185778
66.135624510.000008170.00054033
243.524977370.000008170.00198960
66.135624500.000008150.00053901
132.271249010.000008150.00107801
264.542498020.000008150.00215602
455.084996040.000007940.00361337
72.205765870.000008170.00058992
74.000000000.000008170.00060458
148.000000000.000007940.00117512
540.000000000.000008230.00444420
61.055987910.000007920.00048356
399.891049870.000007920.00316714
0.108950130.000007900.00000086
699.945524940.000007900.00552957
700.054475060.000007900.00553043
40.590190090.000007620.00030930
384.568251910.000007620.00293041
1901.271529000.000007620.01448769
149.929281000.000007620.00114246
70.000000000.000007630.00053410
21.972213990.000007620.00016743
70.000000000.000007630.00053410
162.826507000.000007640.00124399
312.225349560.000007640.00238540
105.280269900.000007630.00080329
78.226857890.000007620.00059609
68.000000000.000007630.00051884
2319.355340000.000007620.01767349
67.557510440.000007640.00051614
115.005350930.000007620.00087634
48.490273250.000007620.00036950
3.917672150.000007620.00002985
81.682261100.000007660.00062569
78.226857890.000007670.00060000
1995.351009020.000007660.01528439
238.949373980.000007700.00183991
108.203393000.000007710.00083425
72.040826270.000007730.00055688
531.019424570.000007710.00409416
40.036720420.000007920.00031709
100.221903750.000007920.00079376
126.262626260.000007920.00100000
126.103404790.000007930.00100000
34.366829130.000007960.00027356
393.118913600.000007960.00312923
872.514257270.000007960.00694521
350.000000000.000007970.00278950
147.554326730.000007970.00117601
150.000000000.000007980.00119700
150.000000000.000007980.00119700
150.000000000.000007990.00119850
150.000000000.000007990.00119850
150.000000000.000008000.00120000
100.000000000.000008250.00082500
57.138434240.000008250.00047139
42.861565760.000008240.00035318
100.000000000.000008240.00082400
100.000000000.000008240.00082400
100.000000000.000008240.00082400
100.000000000.000008240.00082400
100.000000000.000008240.00082400
2.802137020.000008240.00002309
97.197862980.000008100.00078730
54.336297220.000008240.00044773
88.383118320.000008240.00072828
73.946882000.000007990.00059084
900.000000000.000008300.00747000
100.000000000.000008100.00081000
534.448923320.000008000.00427559
305.337314250.000007730.00236026
66.680134780.000007730.00051544
97.197862980.000007710.00074940
92.762137020.000007710.00071520
534.448923320.000007770.00415267
989.728768680.000007780.00770009
75.721186400.000008100.00061334
1218.130694790.000008080.00984250
69.735378820.000008310.00057950