Cryptopia - BCF/BTC - 24 hours
HighLowVolumeChange
0.000001550.000001404340.84511064-3.4200 %

Buy Orders

Price (BTC)Amount (BCF)
0.00000140588.29346178
0.000001381645.48583991
0.00000137372.61845319
0.000001361300.00000000
0.0000013515896.42197036
0.000001341300.00000000
0.000001291203.26722442
0.000001274724.40944882
0.000001262922.71647182
0.000001231450.00000000
0.000001221450.00000000
0.000001216000.00000000
0.000001191350.00000000
0.0000011816915.32189858
0.0000011717488.03094664
0.00000116435.00000000
0.000001131450.00000000
0.000001124500.00000000
0.000001101587.73362366
0.00000108463.87038887
0.000001071650.00000000
0.000001065000.00000000
0.0000010121918.00683168
0.000001001000.00000000
0.0000009713182.36688337
0.000000943192.16854650
0.0000009128511.10964883
0.000000902456.19871368
0.000000895500.00000000
0.000000882887.19287755
0.00000087598.32282076
0.000000861192.50898499
0.0000008424424.21110161
0.000000807502.84930140
0.000000775808.70014199
0.0000007110175.33946192
0.00000066881.61240682
0.000000652149.54705973
0.000000619842.51968504
0.00000056957.48084697
0.0000005119681.83456239
0.0000004710617.02127659
0.0000004416872.89088864
0.000000419827.95834099
0.000000383827.34230490
0.000000375827.23840239
0.0000003634827.98345240
0.000000355827.46528938
0.0000003434285.34897530
0.0000003333250.96315055

Sell Orders

Price (BTC)Amount (BCF)
0.00000141563.87325443
0.000001553392.77947359
0.000001614732.83420427
0.000001661605.35117057
0.000001672347.17068930
0.0000017010000.00000000
0.000001711552.95306049
0.000001752408.02675585
0.0000017923713.46856932
0.00000180359.00249633
0.00000184874.43955547
0.00000185500.00000000
0.00000189400.00000000
0.00000192290.00000000
0.000001954417.12785808
0.000001966137.57722994
0.00000198561.06895286
0.00000200867.49972538
0.00000204382.35919877
0.000002052434.14634146
0.00000206285.00000000
0.000002092387.55980861
0.00000210784.29143937
0.00000212617.50262574
0.000002253522.22222222
0.000002262240.56259189
0.000002283670.45856049
0.000002304218.48960307
0.000002335141.63090128
0.00000234302.00000000
0.000002353123.40425531
0.000002364643.07704348
0.0000023719159.77903348
0.000002381874.25768442
0.00000245500.00000000
0.00000247604.73968450
0.0000025019822.15520622
0.000002534244.66403162
0.0000025419693.37471845
0.00000255500.00000000
0.000002602686.92307692
0.00000263477.79823677
0.00000266578.95259205
0.0000027524618.77300239
0.00000277405.61326568
0.00000278628.18484594
0.00000280185.71845335
0.000002872612.47791607
0.000002891871.69937569
0.00000290174.68000000

Trade History

Amount (BCF)Price (BTC)Total (BTC)
354.748108300.000001410.00050019
564.579364000.000001400.00079041
543.297043700.000001410.00076605
1137.541764140.000001410.00160393
112.458235860.000001410.00015857
465.078721390.000001460.00067901
322.651471250.000001550.00050011
350.000000000.000001470.00051450
490.490402000.000001460.00071612