Cryptopia - BCF/BTC - 24 hours
HighLowVolumeChange
0.000001260.0000010057149.56175583-15.2500 %

Buy Orders

Price (BTC)Amount (BCF)
0.0000010010862.11559781
0.0000009927366.50774915
0.0000009830823.67010309
0.0000009714074.94289771
0.000000967911.61427146
0.0000009532503.47697570
0.000000902456.19871368
0.000000891121.34831460
0.00000087582.22064073
0.000000865232.97674419
0.0000008114471.03693847
0.0000008028209.96007984
0.0000007527579.62188971
0.0000007272445.40086494
0.0000007030113.78671229
0.000000631584.12698412
0.0000005435095.91927257
0.0000005339528.30188679
0.000000521991.16353846
0.0000005116224.20745268
0.000000502015.96806387
0.0000004710617.02127659
0.000000419827.95834099
0.0000004015006.00240096
0.000000383827.34230490
0.000000375827.23840239
0.0000003634827.98345240
0.000000355827.46528938
0.0000003434285.34897530
0.0000003333250.96315055
0.0000002936048.71347553
0.000000263827.47523099
0.000000254031.93612774
0.0000002430000.00000000
0.000000204990.01996008
0.00000018147558.79442686
0.000000156653.35994677
0.0000001426285.71428571
0.000000119072.76356378
0.0000001040059.84031936
0.0000000824950.09980040
0.00000007100000.00000000
0.0000000539920.15968064
0.00000004120000.00000000
0.00000003100133.06719894
0.000000021149700.59880240
0.000000011700201.59680639

Sell Orders

Price (BTC)Amount (BCF)
0.000001071083.07267216
0.000001081111.73066945
0.000001122814.91387029
0.000001131514.82748789
0.000001181621.62162162
0.0000012410000.00000000
0.000001271037.73584906
0.00000128836.73469388
0.00000130778.48003700
0.0000013219458.52346799
0.00000135749.64744303
0.000001401535.30564207
0.000001451697.94761938
0.0000015012674.68269873
0.00000151337.71434058
0.000001521307.24847316
0.00000155652.91874071
0.000001571000.00000000
0.00000158436.10551851
0.000001601321.39278557
0.000001641378.46145050
0.000001651313.34790794
0.000001671000.00000000
0.000001687808.44739656
0.000001708132.37075556
0.000001732918.14032753
0.000001742901.77575756
0.00000175578.29945605
0.00000178394.04652001
0.00000180917.23558228
0.000001821642.44975928
0.000001852124.18180509
0.000001868193.31578558
0.00000189914.00000000
0.000001901032.64423584
0.000001921610.60281553
0.000001951518.98669133
0.00000198986.27517244
0.000001994000.00000000
0.00000200506.01202405
0.000002031199.47303844
0.000002052068.47341697
0.00000210725.82352072
0.000002151156.86915930
0.00000219785.00000000
0.000002203460.01093095
0.00000223691.05623370
0.000002249393.78757515
0.000002255899.57693164
0.000002261612.23525172

Trade History

Amount (BCF)Price (BTC)Total (BTC)
676.342817350.000001000.00067634
577.002318670.000001000.00057700
1385.072587920.000001000.00138507
88.595194050.000001000.00008860
660.000000000.000001000.00066000
192.344639380.000001000.00019234
584.419464260.000001000.00058442
2173.875515480.000001000.00217388
241.375020260.000001000.00024138
700.646783360.000001040.00072867
635.323740210.000001050.00066709
1914.243603330.000001090.00208653
1621.621621620.000001110.00180000
1514.827487890.000001120.00169661
509.123208770.000001120.00057022
577.814548970.000001120.00064715
534.883320740.000001110.00059372
759.861229920.000001260.00095743
401.000000000.000001250.00050125
405.000000000.000001240.00050220
408.000000000.000001230.00050184
412.000000000.000001220.00050264
415.000000000.000001210.00050215
691.730000000.000001200.00083008
576.422705020.000001200.00069171
418.000000000.000001200.00050160
552.054437000.000001110.00061278
543.309181010.000001090.00059221
576.422705020.000001100.00063406
7578.917165670.000001200.00909470
4777.765232420.000001240.00592443
410.000000000.000001240.00050840
410.000000000.000001240.00050840
699.721562000.000001250.00087465
1971.797661000.000001250.00246475
625.000000000.000001250.00078125
809.619238480.000001250.00101202
5597.765232420.000001240.00694123
6999.000000000.000001230.00860877
487.685679250.000001220.00059498
843.353373410.000001200.00101202
1243.499865990.000001190.00147976
304.373259010.000001190.00036220
3000.000000000.000001190.00357000
644.751355950.000001180.00076081