Cryptopia - BCF/BTC - 24 hours
HighLowVolumeChange
0.000002850.0000026041422.71670675-1.8000 %

Buy Orders

Price (BTC)Amount (BCF)
0.0000027342.94408593
0.0000027223297.95340458
0.000002662663.17425563
0.000002605550.65087260
0.0000025910238.29247555
0.00000258252.37021705
0.0000025112795.11097327
0.0000025010607.19361277
0.000002491002.01204018
0.0000024836721.01965322
0.00000242400.00000000
0.000002411216.48404436
0.0000024040000.00000000
0.00000219460.26668125
0.000002174000.00000000
0.000002165612.96883883
0.000002153511.58148819
0.000002121245.28301887
0.000002101000.00000000
0.00000201496.51900000
0.0000020011080.40419162
0.000001905252.63157894
0.000001441174.24872477
0.00000140712.85999430
0.000001387385.23188406
0.000001374228.47006716
0.0000013614705.88235294
0.000001283898.45309381
0.0000012743068.55580178
0.0000012513000.00000000
0.00000121450.37962066
0.000001208316.66666666
0.00000119847.04540499
0.000001164684.87279997
0.0000010010000.00000000
0.00000087100.00000000
0.000000831202.41444821
0.000000828000.00000000
0.0000006710000.00000000
0.0000006610000.00000000
0.0000005110000.00000000
0.000000415000.00000000
0.000000382626.32629478
0.0000003630000.00000000
0.0000003430000.00000000
0.0000003330303.03030303
0.000000263838.47689237
0.0000002430000.00000000
0.000000204990.01996008
0.0000001890000.00000000

Sell Orders

Price (BTC)Amount (BCF)
0.00000279359.98631700
0.000002802624.49203024
0.00000287220.83984900
0.00000292190.00000000
0.00000305224.00000000
0.000003061688.44239324
0.00000308797.31909126
0.00000313481.05866190
0.000003173096.51741302
0.000003181862.04151328
0.000003205874.27931593
0.0000032410903.42679130
0.000003255569.67703663
0.000003273460.78582385
0.000003296184.87377704
0.000003306907.23645672
0.000003315515.12622296
0.0000033221984.58208044
0.0000033314911.84669651
0.000003344000.54456546
0.0000033516184.87377704
0.000003364393.81962148
0.000003372298.02689703
0.000003409000.00000000
0.00000349188.29313849
0.0000035056288.60516257
0.00000354200.00000000
0.00000356523.56346497
0.00000359247.91357954
0.00000360583.54026928
0.000003611074.42043773
0.0000036614044.15124124
0.00000368141.02173913
0.00000373200.00000000
0.00000374256.66914093
0.00000375269.87307949
0.00000378560.00000000
0.000003861652.84863698
0.000003872212.59409556
0.00000395450.85332294
0.00000396576.60377357
0.000003972924.50995445
0.000004003533.13697694
0.00000401138.65743944
0.000004042598.00000000
0.000004101766.29146399
0.00000412700.00000000
0.00000415606.06060606
0.00000422200.00000000
0.00000425287.99828914

Trade History

Amount (BCF)Price (BTC)Total (BTC)
359.986317000.000002730.00098276
230.006317000.000002720.00062562
529.295173920.000002720.00143968
402.930402930.000002790.00112418
171.109508620.000002730.00046713
209.970000000.000002720.00057112
9428.392709260.000002720.02564523
198.501469230.000002720.00053992
1140.146850910.000002720.00310120
556.123273340.000002720.00151266
190.847892490.000002720.00051911
1917.927066450.000002720.00521676
788.070000000.000002720.00214355
289.946317000.000002720.00078865
665.102892810.000002720.00180908
179.026582830.000002730.00048874
183.000000000.000002740.00050142
334.897107190.000002840.00095111
199.852973000.000002730.00054560
218.870000000.000002730.00059752
763.910674410.000002730.00208548
210.000000000.000002720.00057120
287.595043190.000002730.00078513
1030.543624770.000002850.00293705
281.587075000.000002850.00080252
788.930336050.000002850.00224845
676.691729320.000002830.00191504
347.716633010.000002710.00094231
271.827668190.000002720.00073937
298.198474850.000002730.00081408
354.754909660.000002610.00092591
237.852889110.000002600.00061842
500.000000000.000002610.00130500
192.000000000.000002610.00050112
600.000000000.000002620.00157200
238.334324450.000002630.00062682
645.245090340.000002670.00172280
648.336916400.000002650.00171809
2496.408740350.000002650.00661548
563.822343250.000002650.00149413
703.595239030.000002650.00186453
1763.366944820.000002660.00469056
124.633055180.000002660.00033152
92.437673820.000002660.00024588
260.829476090.000002660.00069381
290.225563910.000002660.00077200
386.466165410.000002660.00102800
413.533834590.000002660.00110000
579.303949790.000002820.00163364
331.747559960.000002830.00093885
413.533834590.000002820.00116617
188.000000000.000002660.00050008
716.727791630.000002660.00190650
206.353383450.000002660.00054890
76.918824920.000002660.00020460
129.434558530.000002660.00034430
237.914194930.000002650.00063047
226.836768620.000002660.00060339
392.639949850.000002660.00104442
349.476485630.000002850.00099601
136.041513280.000002710.00036867
184.000000000.000002720.00050048
251.619901000.000002720.00068441
80.127658960.000002720.00021795
184.000000000.000002720.00050048
1726.000000000.000002710.00467746
184.000000000.000002720.00050048
184.000000000.000002720.00050048
620.896389040.000002750.00170747
180.000000000.000002780.00050040
180.296663390.000002780.00050122