Cryptopia - BCF/BTC - 24 hours
HighLowVolumeChange
0.000002000.0000017326844.23094615+15.6100 %

Buy Orders

Price (BTC)Amount (BCF)
0.000001801205.55555553
0.000001781880.03214465
0.000001771127.68812657
0.000001765227.27272727
0.000001748245.08597747
0.0000017311324.39167907
0.0000017256994.61781305
0.000001702422.41827621
0.00000166802.00000000
0.0000016398747.65546604
0.000001601440.42539920
0.000001593452.26227923
0.000001559601.02375894
0.00000154389.27340125
0.00000153855.00000000
0.000001512339.26848290
0.0000015021700.98519759
0.0000014910082.00026885
0.000001471200.00000000
0.000001466000.00000000
0.00000145695.16140134
0.000001411250.00000000
0.000001402579.84744796
0.000001382542.80569296
0.000001361350.00000000
0.000001352234.78967990
0.000001341300.00000000
0.00000133757.88273078
0.00000132756.06363032
0.00000130780.06295102
0.000001291203.26722442
0.00000128787.48752495
0.000001262922.71647182
0.00000125806.38722555
0.000001216000.00000000
0.000001201323.85981335
0.000001191350.00000000
0.00000118854.22375588
0.00000116435.00000000
0.000001151775.51852816
0.000001131450.00000000
0.000001124500.00000000
0.00000110916.34911994
0.000001071650.00000000
0.000001065000.00000000
0.00000105959.98479232
0.00000101989.00000000
0.000001002007.98403194
0.000000982545.19532653
0.0000009713182.36688337

Sell Orders

Price (BTC)Amount (BCF)
0.000001981400.00000000
0.000002005923.57096181
0.0000020412000.00000000
0.000002054256.41537438
0.000002099487.64963046
0.00000210239.92603729
0.0000023911379.88379676
0.0000024018281.55456715
0.00000248353.40232997
0.000002491102.16091158
0.000002503711.35793175
0.000002511200.00000000
0.000002548087.04022218
0.00000256389.84500000
0.000002606000.00000000
0.00000265328.05871366
0.00000269189.00000000
0.00000271481.28384691
0.000002741074.42043773
0.00000275368.00874476
0.00000285200.00000000
0.000002923500.00000000
0.00000295600.00000000
0.000002991060.06779248
0.00000300403.19361277
0.00000304653.62423658
0.000003205874.27931593
0.00000321158.52654183
0.000003222000.00000000
0.00000325331.74666101
0.000003273460.78582385
0.000003364393.81962148
0.000003372298.02689703
0.00000350289.14972803
0.000003525693.20459100
0.0000035520000.00000000
0.0000035622658.23163801
0.00000360353.54026928
0.0000036311984.94151642
0.00000371400.00000000
0.00000375269.87307949
0.000003796325.57766366
0.000003861652.84863698
0.00000395645.89072904
0.00000396376.60377357
0.000003972924.50995445
0.00000399421.70085368
0.000004002749.23476353
0.000004042598.00000000
0.00000412423.00000000

Trade History

Amount (BCF)Price (BTC)Total (BTC)
1034.773132470.000002000.00206955
422.300789550.000001990.00084038
644.448034070.000001980.00127601
330.145706000.000001770.00058436
314.302328070.000001770.00055632
419.626373630.000001820.00076372
7629.540918160.000002000.01525908
1000.000000000.000001990.00199000
500.000000000.000001990.00099500
2734.726312420.000001870.00511394
814.787943000.000001860.00151551
379.851626000.000001780.00067614
434.936317000.000001760.00076549
687.067965640.000001770.00121611
578.304660570.000001760.00101782
578.304660570.000001760.00101782
783.893509000.000001760.00137965
147.102967000.000001760.00025890
5312.500000000.000001740.00924375
236.012419000.000001760.00041538
349.950000000.000001770.00061941
384.226919000.000001760.00067624
379.760662000.000001760.00066838
407.694962000.000001730.00070531
339.972741000.000001730.00058815