Cryptopia - BCF/BTC - 24 hours
HighLowVolumeChange
0.000001160.0000010849742.45032774+6.4200 %

Buy Orders

Price (BTC)Amount (BCF)
0.000001091831.19266055
0.000001087938.77713549
0.000001071000.00000000
0.000001063766.03773584
0.00000105950.47619047
0.000001042402.66580769
0.000001029784.31372548
0.0000010110710.50000000
0.0000010021507.98403194
0.000000986109.97963340
0.0000009410192.00000000
0.000000936438.70967741
0.000000913779.24659340
0.000000902650.00000000
0.00000089784.94696001
0.0000008822681.90890945
0.00000087100.00000000
0.000000828000.00000000
0.00000081625.00000000
0.00000080625.00000000
0.000000751343.97870925
0.000000734128.36461716
0.0000006710000.00000000
0.0000006611839.82364890
0.0000006520000.00000000
0.000000611636.06557377
0.000000607512.27004107
0.0000005114681.83456239
0.000000502015.96806387
0.0000004712729.12423625
0.000000419827.95834099
0.000000385327.34230490
0.000000375827.23840239
0.0000003634827.98345240
0.000000355827.46528938
0.0000003456106.70480888
0.0000003333250.96315055
0.000000263827.47523099
0.000000254031.93612774
0.0000002430000.00000000
0.0000002234715.79337160
0.000000204990.01996008
0.0000001890000.00000000
0.000000156653.35994677
0.0000001426285.71428571
0.000000119072.76356378
0.0000001030079.84031936
0.0000000824950.09980040
0.00000007100000.00000000
0.0000000539920.15968064

Sell Orders

Price (BTC)Amount (BCF)
0.000001162665.97961749
0.000001174899.28151600
0.000001184410.93114211
0.000001193000.00000000
0.000001212000.00000000
0.000001222995.62291588
0.000001232900.00000000
0.000001243318.18850088
0.000001265567.66283946
0.000001271800.00000000
0.000001286000.00000000
0.000001295000.00000000
0.00000130583.05996702
0.00000131500.00000000
0.000001341469.49466453
0.000001351000.00000000
0.000001365055.00000000
0.000001377654.68658562
0.00000138500.00000000
0.000001396101.91031828
0.0000014011510.16318351
0.000001419674.43752330
0.00000144362.01445627
0.0000014510697.94761938
0.000001493074.34487853
0.0000015020674.68269873
0.00000155652.91874071
0.000001571000.00000000
0.00000158436.10551851
0.000001601321.39278557
0.000001641378.46145050
0.00000165613.34790794
0.000001687808.44739656
0.000001706177.54888786
0.000001732918.14032753
0.000001742901.77575756
0.00000175578.29945605
0.000001809110.55136786
0.000001821642.44975928
0.000001851846.34869792
0.00000189914.00000000
0.00000190532.64423584
0.000001921330.00000000
0.00000194280.60281553
0.000001952768.47663536
0.000001994000.00000000
0.0000020018808.64670505
0.00000204489.21568627
0.000002052068.47341697
0.00000210481.91621338

Trade History

Amount (BCF)Price (BTC)Total (BTC)
1200.000000000.000001160.00139200
1232.683242430.000001160.00142991
564.020000000.000001140.00064298
1831.192660550.000001140.00208756
579.070000000.000001110.00064277
501.900000000.000001110.00055711
555.370000000.000001110.00061646
9127.880778190.000001110.01013195
921.698950680.000001110.00102309
1763.976551400.000001110.00195801
737.175335380.000001110.00081826
5395.914425080.000001110.00598947
1438.564312820.000001110.00159681
1207.701713690.000001110.00134055
629.916317000.000001080.00068031
4407.087932760.000001110.00489187
3952.580118520.000001110.00438736
489.949366000.000001080.00052915
699.960000000.000001080.00075596
624.297627000.000001080.00067424
489.585868000.000001080.00052875
689.930000000.000001080.00074512
499.930000000.000001080.00053992
529.830000000.000001080.00057222
1000.000000000.000001150.00115000
2139.419583900.000001080.00231057
1831.192660550.000001090.00199600
4701.622883790.000001090.00512477