Cryptopia - BCF/BTC - 24 hours
HighLowVolumeChange
0.000002430.0000022034427.06495595-4.3500 %

Buy Orders

Price (BTC)Amount (BCF)
0.0000022010898.38432782
0.00000219238.15838642
0.000002181449.12926440
0.00000216277.22333112
0.0000021514392.16450819
0.0000021427516.41576659
0.0000021319159.77903348
0.00000203500.00000000
0.000002012250.00000000
0.0000020023000.00000000
0.00000197455.02902824
0.000001937435.13843746
0.000001924500.00000000
0.0000019110791.63525653
0.00000185541.92720398
0.000001841240.63065370
0.00000183280.51462577
0.000001822999.00000000
0.000001811197.95216197
0.00000180284.52277462
0.000001787079.50391352
0.000001752795.38164553
0.000001741046.10410053
0.00000173289.50000000
0.00000161433.91477914
0.000001593452.26227923
0.000001512339.26848290
0.00000150909.00249633
0.000001471200.00000000
0.000001466000.00000000
0.0000014111435.32232140
0.000001401859.85172512
0.000001382542.80569296
0.000001361350.00000000
0.000001351488.13484143
0.000001341300.00000000
0.000001291203.26722442
0.000001262922.71647182
0.000001216000.00000000
0.000001192190.00000000
0.0000011816915.32189858
0.0000011717094.89375524
0.00000116435.00000000
0.00000115899.01067430
0.000001131450.00000000
0.000001124500.00000000
0.000001101587.73362366
0.000001071650.00000000
0.000001065000.00000000
0.000001014199.79204811

Sell Orders

Price (BTC)Amount (BCF)
0.000002511821.79617893
0.000002521495.72649573
0.00000261563.06306306
0.00000263477.79823677
0.00000266525.21008403
0.00000280247.23247230
0.000002857250.23516740
0.0000028810294.65321795
0.000002891871.69937569
0.0000029010378.71171238
0.0000029911156.11494573
0.00000300100180.00000000
0.00000319252.65923849
0.00000320327.33200000
0.000003212517.52397026
0.000003222106.92770270
0.00000334166.44959262
0.000003391341.95978567
0.000003402981.79965294
0.000003443615.77300239
0.000003481151.72874485
0.00000349927.60779354
0.000003551770.94737852
0.0000035623729.39804241
0.00000360353.54026928
0.0000036311984.94151642
0.00000371400.00000000
0.000003796325.57766366
0.000003861652.84863698
0.00000395450.85332294
0.00000396376.60377357
0.000003972924.50995445
0.000003981258.79900505
0.000004002496.22875151
0.000004042598.00000000
0.00000412423.00000000
0.00000415606.06060606
0.00000424248.25950000
0.00000439281.69014085
0.00000440500.00000000
0.00000445704.82452428
0.00000446162.25000000
0.000004484696.89378758
0.000004494500.00000000
0.0000045013271.34256078
0.00000457395.00000000
0.00000460109.56038400
0.00000472169.64693752
0.00000479104.60897199
0.00000480157.00000000

Trade History

Amount (BCF)Price (BTC)Total (BTC)
2023.347702700.000002200.00445136
255.012916430.000002210.00056358
7677.886913410.000002200.01689135
1759.050023530.000002210.00388750
563.063063060.000002220.00125000
990.949976470.000002210.00219000
6431.394748400.000002230.01434201
330.592000800.000002230.00073722
597.039436170.000002320.00138513
460.689517190.000002320.00106880
595.670168210.000002330.00138791
529.661016950.000002330.00123411
1495.726495730.000002340.00350000
383.198502690.000002340.00089668
213.675213680.000002340.00050000
2210.946304250.000002340.00517361
4199.792048110.000002340.00982751
641.025641030.000002340.00150000
369.746706300.000002430.00089848
610.203691000.000002430.00148279
668.558368450.000002430.00162460
235.814082390.000002430.00057303
304.087710000.000002310.00070244
259.929968000.000002310.00060044
254.822741000.000002310.00058864
365.180000000.000002300.00083991