Cryptopia - BCF/BTC - 24 hours
HighLowVolumeChange
0.000001580.0000013261724.75967692-11.3900 %

Buy Orders

Price (BTC)Amount (BCF)
0.000001361097.25044332
0.000001342500.00000000
0.00000133417.73595666
0.000001326718.19004828
0.00000131714.89623991
0.0000013021522.11736129
0.000001281302.00000000
0.0000012740117.16436726
0.0000012513806.38722555
0.00000119847.04540499
0.00000117443.68236243
0.000001164684.87279997
0.000001101000.00000000
0.0000010013003.00300300
0.00000087100.00000000
0.000000831202.41444821
0.0000008213464.48087432
0.0000006710000.00000000
0.0000006611839.82364890
0.000000659259.25925926
0.0000005114681.83456239
0.0000004715873.01587302
0.000000419827.95834099
0.000000386453.66859968
0.000000375827.23840239
0.0000003634827.98345240
0.000000355827.46528938
0.0000003434285.34897530
0.0000003333250.96315055
0.0000003025252.52525253
0.000000267665.95212336
0.0000002430000.00000000
0.0000002195047.95171562
0.000000204990.01996008
0.0000001890000.00000000
0.000000156653.35994677
0.0000001426285.71428571
0.000000119072.76356378
0.0000001020000.00000000
0.0000000812475.04990020
0.00000007100000.00000000
0.0000000519960.07984032
0.00000004120000.00000000
0.0000000333266.79973387
0.000000021049900.19960080
0.000000011400800.39920160

Sell Orders

Price (BTC)Amount (BCF)
0.000001371528.01976821
0.000001381786.98884712
0.00000158386.61483004
0.000001597418.79082180
0.000001614245.23367225
0.00000162455.42717382
0.000001663722.37829925
0.000001686608.25606102
0.0000016911202.41033941
0.000001732918.14032753
0.000001742901.77575756
0.00000175411.76388482
0.000001761440.27218935
0.00000180355.00000000
0.00000181465.05003239
0.000001821642.44975928
0.00000183292.45731324
0.00000184276.02595491
0.000001851299.30867192
0.00000198280.60281553
0.00000200496.31730127
0.000002191035.00000000
0.000002203789.66799143
0.00000222243.90730734
0.000002233037.71083261
0.00000225449.78846582
0.000002264296.10409278
0.0000022711862.23525172
0.000002289680.85102590
0.0000022910159.82527698
0.000002302465.00039728
0.00000233258.17504300
0.000002341258.41360485
0.000002351710.72502666
0.00000236245.00000000
0.000002396297.13507241
0.0000024024853.49296012
0.000002484040.33874200
0.00000249471.69800000
0.0000025011404.67371733
0.000002532105.50276600
0.000002603250.00000000
0.000002647157.58632055
0.0000026523956.53614495
0.00000273223.68786487
0.000002741074.42043773
0.00000275368.00874476
0.000002845250.00000000
0.00000285200.00000000
0.000002924260.44030400

Trade History

Amount (BCF)Price (BTC)Total (BTC)
361.280730630.000001400.00050579
637.677069270.000001400.00089275
426.542297240.000001400.00059716
426.538632140.000001400.00059715
426.538632140.000001400.00059715
426.538632140.000001400.00059715
421.887651480.000001400.00059064
408.827269890.000001400.00057236
638.977327910.000001400.00089457
638.977327910.000001400.00089457
1697.886564170.000001390.00236006
956.456092500.000001370.00131034
378.666075950.000001370.00051877
405.419700550.000001370.00055542
407.727708750.000001370.00055859
377.749556680.000001360.00051374
375.947353410.000001400.00052633
1030.000000000.000001390.00143170
7469.862245750.000001370.01023371
193.088074650.000001330.00025681
679.927432000.000001320.00089750
228.840359960.000001320.00030207
1271.159640040.000001320.00167793
320.625295940.000001330.00042643
2600.033509620.000001370.00356205
408.742970000.000001330.00054363
2195.920596890.000001330.00292057
441.133977830.000001320.00058230
324.458352170.000001330.00043153
440.903609870.000001340.00059081
380.580597010.000001340.00050998
380.580597010.000001340.00050998
934.400301660.000001340.00125210
450.736340030.000001340.00060399
674.129319340.000001340.00090333
343.626150410.000001340.00046046
42.988679630.000001340.00005760
880.274256820.000001340.00117957
524.902701860.000001340.00070337
675.558904060.000001340.00090525
1000.000000000.000001380.00138000
553.098299540.000001390.00076881
2081.901700460.000001390.00289384
749.780000000.000001340.00100471
51.489001240.000001330.00006848
324.458352170.000001370.00044451
489.236747950.000001370.00067025
361.686524810.000001410.00050998
412.246847210.000001410.00058127
502.043915050.000001400.00070286
6666.000000000.000001320.00879912
604.908730060.000001330.00080453
4444.444444440.000001350.00600000
92.125717850.000001380.00012713
110.822776550.000001390.00015404
6666.000000000.000001410.00939906
1900.214329120.000001440.00273631
460.016651000.000001440.00066242
609.842588000.000001440.00087817
439.840000000.000001440.00063337
579.981534000.000001440.00083517
318.508982160.000001580.00050324